NIFTY BANK 39,000 PE traded across 20 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,739.25 and a low of ₹127. Final close ₹376.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹339.75 | ₹340.8 | ₹338.55 | ₹340.8 | 451 | 425 |
| 16 Sept 2022 | ₹409.15 | ₹429.65 | ₹396.35 | ₹396.35 | 201 | 475 |
| 19 Sept 2022 | ₹340 | ₹355 | ₹340 | ₹355 | 76 | 500 |
| 20 Sept 2022 | ₹260.2 | ₹260.2 | ₹229.55 | ₹249.55 | 876 | 1,000 |
| 21 Sept 2022 | ₹247.75 | ₹343.75 | ₹246.85 | ₹265 | 3,202 | 1,325 |
| 22 Sept 2022 | ₹265.55 | ₹400 | ₹222.6 | ₹290.5 | 4,876 | 1,675 |
| 23 Sept 2022 | ₹337.65 | ₹679.25 | ₹337.65 | ₹611.35 | 20,026 | 3,925 |
| 26 Sept 2022 | ₹611.35 | ₹1,114.15 | ₹611.35 | ₹991 | 50,652 | 8,725 |
| 27 Sept 2022 | ₹891.45 | ₹1,191.2 | ₹784 | ₹994.5 | 29,328 | 10,675 |
| 28 Sept 2022 | ₹1,340.7 | ₹1,546.95 | ₹1,078.05 | ₹1,524.05 | 20,726 | 7,450 |
| 29 Sept 2022 | ₹1,189.95 | ₹1,622.95 | ₹1,095.95 | ₹1,459.45 | 26,201 | 10,575 |
| 30 Sept 2022 | ₹1,457.4 | ₹1,739.25 | ₹751 | ₹818.65 | 1,26,302 | 26,325 |
| 3 Oct 2022 | ₹901 | ₹1,251.25 | ₹843.8 | ₹1,230.45 | 1,04,251 | 23,425 |
| 4 Oct 2022 | ₹753.75 | ₹753.75 | ₹450.15 | ₹455.65 | 19,51,477 | 3,16,150 |
| 6 Oct 2022 | ₹250.15 | ₹396.9 | ₹237.05 | ₹365.05 | 54,90,776 | 7,56,825 |
| 7 Oct 2022 | ₹398 | ₹531.85 | ₹302.15 | ₹330.8 | 6,16,25,752 | 19,35,200 |
| 10 Oct 2022 | ₹550 | ₹664.65 | ₹239.6 | ₹307.6 | 6,54,12,728 | 19,79,300 |
| 11 Oct 2022 | ₹329.9 | ₹535 | ₹250.35 | ₹520 | 10,15,56,802 | 15,86,675 |
| 12 Oct 2022 | ₹432.55 | ₹531.6 | ₹165 | ₹165 | 7,44,96,827 | 23,85,200 |
| 13 Oct 2022 | ₹244.35 | ₹567.85 | ₹127 | ₹376.45 | 10,62,35,778 | 5,22,875 |