NIFTY BANK 43,900 CE traded across 7 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹360.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹360.2 | ₹360.2 | ₹360.2 | ₹360.2 | 26 | 0 |
| 6 Oct 2022 | ₹3.4 | ₹3.7 | ₹3.4 | ₹3.4 | 101 | 75 |
| 7 Oct 2022 | ₹3.6 | ₹4.8 | ₹1.7 | ₹2.2 | 33,202 | 1,675 |
| 10 Oct 2022 | ₹2.25 | ₹3.1 | ₹2.1 | ₹2.4 | 68,776 | 2,775 |
| 11 Oct 2022 | ₹3.9 | ₹3.9 | ₹1.95 | ₹2 | 3,88,976 | 4,100 |
| 12 Oct 2022 | ₹2.55 | ₹5.8 | ₹1.1 | ₹1.1 | 98,001 | 5,050 |
| 13 Oct 2022 | ₹1.25 | ₹3.1 | ₹0.05 | ₹0.05 | 63,176 | 6,700 |