NIFTY BANK 42,500 CE traded across 17 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹600 | ₹630 | ₹600 | ₹630 | 126 | 100 |
| 21 Sept 2022 | ₹553.8 | ₹553.8 | ₹390.75 | ₹423.5 | 1,026 | 650 |
| 22 Sept 2022 | ₹405 | ₹405 | ₹230 | ₹230 | 13,701 | 8,375 |
| 23 Sept 2022 | ₹188.45 | ₹188.45 | ₹100 | ₹100 | 30,852 | 18,225 |
| 26 Sept 2022 | ₹94.25 | ₹94.25 | ₹52.9 | ₹56.85 | 21,001 | 21,050 |
| 27 Sept 2022 | ₹55.8 | ₹68.4 | ₹39.5 | ₹44.6 | 31,977 | 19,150 |
| 28 Sept 2022 | ₹44.6 | ₹44.6 | ₹18.8 | ₹19.8 | 24,077 | 14,450 |
| 29 Sept 2022 | ₹21.45 | ₹26.65 | ₹18.1 | ₹18.2 | 35,552 | 16,850 |
| 30 Sept 2022 | ₹19.45 | ₹20.05 | ₹10.75 | ₹12.25 | 1,07,301 | 26,750 |
| 3 Oct 2022 | ₹13 | ₹17.95 | ₹10.55 | ₹12.05 | 85,376 | 20,975 |
| 4 Oct 2022 | ₹12.85 | ₹16 | ₹8.05 | ₹10 | 1,47,401 | 37,325 |
| 6 Oct 2022 | ₹12.65 | ₹13.15 | ₹4.6 | ₹4.95 | 10,44,277 | 2,16,825 |
| 7 Oct 2022 | ₹5.5 | ₹5.5 | ₹2.55 | ₹2.7 | 44,42,528 | 4,71,425 |
| 10 Oct 2022 | ₹2.55 | ₹4.6 | ₹2.55 | ₹3.5 | 39,29,402 | 2,42,575 |
| 11 Oct 2022 | ₹3.15 | ₹3.9 | ₹2.65 | ₹3.9 | 26,40,727 | 3,20,475 |
| 12 Oct 2022 | ₹3.7 | ₹3.7 | ₹1.25 | ₹1.4 | 20,45,151 | 1,80,050 |
| 13 Oct 2022 | ₹1.4 | ₹3.15 | ₹0.05 | ₹0.05 | 17,69,276 | 1,37,850 |