NIFTY BANK 40,700 CE traded across 17 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,243.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹925.35 | ₹925.35 | ₹925.35 | ₹925.35 | 26 | 0 |
| 19 Sept 2022 | ₹1,081.85 | ₹1,081.85 | ₹1,081.85 | ₹1,081.85 | 26 | 25 |
| 22 Sept 2022 | ₹1,080.85 | ₹1,243.6 | ₹900 | ₹945.4 | 2,251 | 1,575 |
| 23 Sept 2022 | ₹804.2 | ₹804.2 | ₹472.6 | ₹505.45 | 1,726 | 2,125 |
| 26 Sept 2022 | ₹346.15 | ₹363.05 | ₹220 | ₹252.55 | 1,802 | 2,125 |
| 27 Sept 2022 | ₹252.6 | ₹275 | ₹150.8 | ₹174.85 | 3,152 | 3,225 |
| 28 Sept 2022 | ₹129.45 | ₹140.45 | ₹60.65 | ₹62.6 | 3,552 | 3,750 |
| 29 Sept 2022 | ₹99 | ₹100.1 | ₹52 | ₹53.5 | 8,251 | 7,150 |
| 30 Sept 2022 | ₹56.4 | ₹107.95 | ₹32 | ₹87.95 | 45,801 | 10,300 |
| 3 Oct 2022 | ₹90.15 | ₹90.15 | ₹34.9 | ₹36.7 | 79,326 | 21,775 |
| 4 Oct 2022 | ₹71 | ₹92.95 | ₹54 | ₹80.75 | 2,97,652 | 67,225 |
| 6 Oct 2022 | ₹80.75 | ₹121.9 | ₹49.1 | ₹52.55 | 15,61,776 | 1,99,300 |
| 7 Oct 2022 | ₹48 | ₹48 | ₹15.65 | ₹28.95 | 69,47,676 | 3,14,125 |
| 10 Oct 2022 | ₹16.65 | ₹27.45 | ₹7.45 | ₹14.3 | 87,71,503 | 3,96,250 |
| 11 Oct 2022 | ₹8.35 | ₹12.95 | ₹6 | ₹6 | 68,96,402 | 4,05,775 |
| 12 Oct 2022 | ₹6.8 | ₹7.1 | ₹2.35 | ₹4.05 | 41,69,852 | 3,64,000 |
| 13 Oct 2022 | ₹2.95 | ₹4.35 | ₹0.05 | ₹0.05 | 41,80,478 | 2,25,300 |