NIFTY BANK 42,100 CE traded across 15 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹670.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹670.45 | ₹670.45 | ₹670.45 | ₹670.45 | 51 | 25 |
| 23 Sept 2022 | ₹162.8 | ₹162.8 | ₹154.55 | ₹154.55 | 51 | 50 |
| 26 Sept 2022 | ₹91.7 | ₹96.95 | ₹68.5 | ₹72 | 6,951 | 5,650 |
| 27 Sept 2022 | ₹86 | ₹86 | ₹53.8 | ₹56.6 | 1,601 | 6,050 |
| 28 Sept 2022 | ₹39.6 | ₹40.2 | ₹22 | ₹22 | 6,576 | 2,100 |
| 29 Sept 2022 | ₹25.7 | ₹29.5 | ₹16.7 | ₹29.2 | 726 | 1,925 |
| 30 Sept 2022 | ₹15 | ₹16.2 | ₹13.3 | ₹16 | 601 | 1,975 |
| 3 Oct 2022 | ₹15.1 | ₹19.8 | ₹11.7 | ₹11.7 | 2,051 | 2,075 |
| 4 Oct 2022 | ₹15 | ₹24.4 | ₹10.85 | ₹11 | 8,026 | 4,325 |
| 6 Oct 2022 | ₹12.05 | ₹13.25 | ₹6.2 | ₹8.8 | 1,19,576 | 20,200 |
| 7 Oct 2022 | ₹6.9 | ₹6.9 | ₹2.6 | ₹3.3 | 3,71,926 | 51,125 |
| 10 Oct 2022 | ₹3.35 | ₹5 | ₹2.6 | ₹4.9 | 4,67,826 | 31,550 |
| 11 Oct 2022 | ₹3.7 | ₹4.35 | ₹3 | ₹4.05 | 3,10,176 | 38,700 |
| 12 Oct 2022 | ₹4 | ₹4 | ₹1.15 | ₹1.55 | 3,08,077 | 18,400 |
| 13 Oct 2022 | ₹1.3 | ₹3.3 | ₹0.05 | ₹0.05 | 3,64,902 | 16,475 |