NIFTY BANK 40,600 CE traded across 15 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,153.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹1,153.15 | ₹1,153.15 | ₹1,000 | ₹1,030 | 351 | 200 |
| 23 Sept 2022 | ₹839.2 | ₹854.3 | ₹503.8 | ₹503.8 | 802 | 625 |
| 26 Sept 2022 | ₹375 | ₹375 | ₹252.45 | ₹252.45 | 451 | 600 |
| 27 Sept 2022 | ₹247 | ₹258.45 | ₹170.55 | ₹187.3 | 1,401 | 1,125 |
| 28 Sept 2022 | ₹146.3 | ₹158.8 | ₹71.3 | ₹71.6 | 3,601 | 1,500 |
| 29 Sept 2022 | ₹103.25 | ₹113.25 | ₹67.5 | ₹70.1 | 1,951 | 1,800 |
| 30 Sept 2022 | ₹54.35 | ₹122.2 | ₹38 | ₹112.5 | 61,877 | 9,400 |
| 3 Oct 2022 | ₹91.7 | ₹107.35 | ₹38.6 | ₹40.5 | 92,176 | 17,325 |
| 4 Oct 2022 | ₹62.35 | ₹107 | ₹57.55 | ₹93 | 1,76,951 | 27,400 |
| 6 Oct 2022 | ₹128.95 | ₹139.8 | ₹59.8 | ₹68.8 | 12,85,976 | 1,52,650 |
| 7 Oct 2022 | ₹50 | ₹50 | ₹18.6 | ₹33 | 85,66,051 | 3,97,900 |
| 10 Oct 2022 | ₹19.65 | ₹34.15 | ₹8.3 | ₹16.5 | 1,01,37,052 | 5,19,850 |
| 11 Oct 2022 | ₹17.5 | ₹17.5 | ₹6.65 | ₹6.65 | 71,40,728 | 3,50,050 |
| 12 Oct 2022 | ₹6.6 | ₹7.9 | ₹2.75 | ₹4.1 | 48,52,778 | 3,98,525 |
| 13 Oct 2022 | ₹2.95 | ₹4.35 | ₹0.05 | ₹0.1 | 47,09,977 | 1,70,425 |