NIFTY BANK 42,600 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹109.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹109 | ₹109.05 | ₹101.3 | ₹101.3 | 202 | 175 |
| 26 Sept 2022 | ₹68.45 | ₹71.15 | ₹50.15 | ₹56 | 727 | 700 |
| 27 Sept 2022 | ₹55.65 | ₹55.8 | ₹46.65 | ₹46.65 | 526 | 700 |
| 28 Sept 2022 | ₹42.35 | ₹42.35 | ₹18.4 | ₹18.4 | 1,476 | 925 |
| 29 Sept 2022 | ₹17.35 | ₹17.35 | ₹17.35 | ₹17.35 | 76 | 925 |
| 30 Sept 2022 | ₹10.4 | ₹19.95 | ₹10.4 | ₹15.25 | 726 | 975 |
| 3 Oct 2022 | ₹15.25 | ₹16.75 | ₹10.85 | ₹12 | 2,576 | 1,950 |
| 4 Oct 2022 | ₹12.7 | ₹17.8 | ₹8.2 | ₹8.8 | 1,976 | 1,875 |
| 6 Oct 2022 | ₹8.6 | ₹9.5 | ₹4.3 | ₹5.05 | 12,101 | 6,475 |
| 7 Oct 2022 | ₹5 | ₹5.25 | ₹2.2 | ₹2.2 | 1,34,026 | 7,925 |
| 10 Oct 2022 | ₹3 | ₹7 | ₹2.6 | ₹7 | 1,86,676 | 14,525 |
| 11 Oct 2022 | ₹3.05 | ₹4.95 | ₹2.5 | ₹4.95 | 1,42,601 | 33,200 |
| 12 Oct 2022 | ₹4.8 | ₹4.8 | ₹1.1 | ₹1.15 | 1,12,076 | 21,650 |
| 13 Oct 2022 | ₹1.2 | ₹3.25 | ₹0.05 | ₹0.05 | 2,56,876 | 18,725 |