NIFTY BANK 36,600 CE traded across 7 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,400 and a low of ₹1,509.45. Final close ₹2,053.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,191 | ₹2,350 | ₹2,191 | ₹2,350 | 51 | 25 |
| 28 Sept 2022 | ₹1,901.7 | ₹1,999.6 | ₹1,645.2 | ₹1,645.2 | 151 | 25 |
| 29 Sept 2022 | ₹1,724.5 | ₹1,724.5 | ₹1,509.45 | ₹1,582.3 | 126 | 100 |
| 3 Oct 2022 | ₹1,855 | ₹1,855 | ₹1,855 | ₹1,855 | 26 | 125 |
| 7 Oct 2022 | ₹2,231.35 | ₹2,400 | ₹2,231.35 | ₹2,400 | 701 | 375 |
| 11 Oct 2022 | ₹2,400 | ₹2,400 | ₹2,033.15 | ₹2,033.15 | 126 | 225 |
| 13 Oct 2022 | ₹2,006.9 | ₹2,053.5 | ₹2,006.9 | ₹2,053.5 | 301 | 350 |