NIFTY BANK 32,000 PE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 100 |
| 7 Oct 2022 | ₹3.4 | ₹4.85 | ₹2.1 | ₹2.35 | 8,45,753 | 93,975 |
| 10 Oct 2022 | ₹2.35 | ₹3.35 | ₹1.8 | ₹2.05 | 9,98,776 | 90,375 |
| 11 Oct 2022 | ₹2.05 | ₹2.4 | ₹1.8 | ₹2.3 | 5,02,176 | 1,11,100 |
| 12 Oct 2022 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.9 | 10,39,476 | 1,86,750 |
| 13 Oct 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 1,45,351 | 1,77,200 |