NIFTY BANK 39,300 PE traded across 15 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,891.35 and a low of ₹295. Final close ₹676.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 26 | 0 |
| 23 Sept 2022 | ₹620 | ₹774.8 | ₹620 | ₹732.65 | 551 | 250 |
| 26 Sept 2022 | ₹1,093.9 | ₹1,205 | ₹946.05 | ₹1,205 | 601 | 325 |
| 27 Sept 2022 | ₹1,089.9 | ₹1,202.8 | ₹951.05 | ₹1,139.95 | 403 | 400 |
| 28 Sept 2022 | ₹1,596.5 | ₹1,648 | ₹1,351.35 | ₹1,429.1 | 776 | 375 |
| 29 Sept 2022 | ₹1,317.9 | ₹1,812.55 | ₹1,317.9 | ₹1,701.75 | 1,051 | 400 |
| 30 Sept 2022 | ₹1,688.9 | ₹1,891.35 | ₹914 | ₹914 | 1,126 | 1,025 |
| 3 Oct 2022 | ₹1,177.85 | ₹1,451.9 | ₹1,172.85 | ₹1,451.9 | 2,351 | 800 |
| 4 Oct 2022 | ₹809.95 | ₹827.2 | ₹586.8 | ₹608.05 | 77,227 | 14,425 |
| 6 Oct 2022 | ₹500 | ₹548.4 | ₹331.6 | ₹495.3 | 40,31,401 | 3,33,500 |
| 7 Oct 2022 | ₹649.15 | ₹714.15 | ₹432.65 | ₹475.25 | 71,86,427 | 2,79,900 |
| 10 Oct 2022 | ₹700 | ₹882.1 | ₹357.85 | ₹450 | 1,21,19,976 | 2,62,175 |
| 11 Oct 2022 | ₹476.05 | ₹755.7 | ₹393 | ₹740 | 83,06,803 | 1,83,875 |
| 12 Oct 2022 | ₹640.95 | ₹752.55 | ₹295 | ₹295 | 49,96,903 | 1,85,850 |
| 13 Oct 2022 | ₹356.1 | ₹859.4 | ₹300.75 | ₹676 | 80,54,653 | 1,03,900 |