NIFTY BANK 36,600 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹453.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹235.4 | ₹235.4 | ₹235.4 | ₹235.4 | 26 | 0 |
| 27 Sept 2022 | ₹196.6 | ₹273.85 | ₹195.75 | ₹273.85 | 251 | 175 |
| 28 Sept 2022 | ₹329.9 | ₹385 | ₹270.7 | ₹385 | 451 | 375 |
| 29 Sept 2022 | ₹232 | ₹395 | ₹232 | ₹342.55 | 1,252 | 850 |
| 30 Sept 2022 | ₹367.1 | ₹453.95 | ₹132.2 | ₹149.95 | 29,151 | 5,625 |
| 3 Oct 2022 | ₹157.6 | ₹233.95 | ₹143.9 | ₹233.95 | 37,026 | 5,200 |
| 4 Oct 2022 | ₹99.95 | ₹99.95 | ₹33.3 | ₹37.55 | 66,401 | 12,900 |
| 6 Oct 2022 | ₹21.7 | ₹24.3 | ₹15.5 | ₹20.9 | 1,88,228 | 32,600 |
| 7 Oct 2022 | ₹24.95 | ₹27.6 | ₹10.65 | ₹12.6 | 19,43,851 | 1,07,675 |
| 10 Oct 2022 | ₹14.3 | ₹25.65 | ₹8.55 | ₹11.75 | 36,19,151 | 2,61,300 |
| 11 Oct 2022 | ₹7.2 | ₹11.6 | ₹4.85 | ₹7.95 | 19,60,078 | 1,96,825 |
| 12 Oct 2022 | ₹7 | ₹7.5 | ₹2.65 | ₹3.3 | 17,97,127 | 1,23,575 |
| 13 Oct 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 13,54,326 | 64,050 |