NIFTY BANK 39,900 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹952 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹898 | ₹952 | ₹842 | ₹842 | 476 | 200 |
| 26 Sept 2022 | ₹574.65 | ₹617.15 | ₹443.85 | ₹443.85 | 2,027 | 600 |
| 27 Sept 2022 | ₹485.5 | ₹528.65 | ₹312.7 | ₹341.55 | 1,202 | 1,350 |
| 28 Sept 2022 | ₹224.95 | ₹267.7 | ₹122.5 | ₹133.35 | 4,501 | 2,375 |
| 29 Sept 2022 | ₹202.75 | ₹212 | ₹105.2 | ₹108.65 | 12,426 | 4,900 |
| 30 Sept 2022 | ₹117.7 | ₹270 | ₹80.9 | ₹236.8 | 50,403 | 7,325 |
| 3 Oct 2022 | ₹212.95 | ₹227.5 | ₹91.4 | ₹92.15 | 62,677 | 10,725 |
| 4 Oct 2022 | ₹174 | ₹268 | ₹167.35 | ₹246 | 2,73,451 | 22,900 |
| 6 Oct 2022 | ₹255.6 | ₹376.35 | ₹200 | ₹207 | 11,79,703 | 1,42,175 |
| 7 Oct 2022 | ₹160.85 | ₹165.9 | ₹78.15 | ₹147.05 | 1,33,44,277 | 3,01,725 |
| 10 Oct 2022 | ₹63.1 | ₹149.55 | ₹28.45 | ₹92 | 2,38,35,203 | 4,53,525 |
| 11 Oct 2022 | ₹100 | ₹100 | ₹24.1 | ₹24.2 | 2,58,01,903 | 7,34,575 |
| 12 Oct 2022 | ₹34 | ₹34 | ₹11.05 | ₹19.8 | 2,84,11,753 | 11,78,375 |
| 13 Oct 2022 | ₹8.6 | ₹10.6 | ₹0.05 | ₹0.05 | 2,23,80,228 | 3,84,775 |