NIFTY BANK 40,500 PE traded across 16 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹3,034.6 and a low of ₹20.15. Final close ₹1,872.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹719.65 | ₹758.05 | ₹20.15 | ₹619 | 827 | 500 |
| 22 Sept 2022 | ₹687.2 | ₹900 | ₹631.45 | ₹732.1 | 2,026 | 1,425 |
| 23 Sept 2022 | ₹844.65 | ₹1,418.25 | ₹844.5 | ₹1,363.4 | 7,052 | 4,125 |
| 26 Sept 2022 | ₹1,798.9 | ₹2,037.15 | ₹1,641.95 | ₹1,958.55 | 4,501 | 3,400 |
| 27 Sept 2022 | ₹1,878.95 | ₹2,278.55 | ₹1,700 | ₹2,278.55 | 1,176 | 3,350 |
| 28 Sept 2022 | ₹2,409.15 | ₹2,600 | ₹2,199.95 | ₹2,275.65 | 601 | 3,350 |
| 29 Sept 2022 | ₹2,400 | ₹2,489.05 | ₹2,217.85 | ₹2,217.85 | 701 | 3,275 |
| 30 Sept 2022 | ₹2,996.9 | ₹3,034.6 | ₹1,800 | ₹1,800 | 426 | 3,250 |
| 3 Oct 2022 | ₹2,125.4 | ₹2,523.8 | ₹2,114 | ₹2,523.8 | 876 | 3,400 |
| 4 Oct 2022 | ₹1,603.8 | ₹1,634.4 | ₹1,383.55 | ₹1,416.35 | 38,451 | 15,850 |
| 6 Oct 2022 | ₹1,400 | ₹1,400 | ₹998.35 | ₹1,311.7 | 1,32,726 | 34,525 |
| 7 Oct 2022 | ₹1,431.05 | ₹1,705.1 | ₹1,285 | ₹1,350.1 | 51,277 | 31,675 |
| 10 Oct 2022 | ₹1,763.45 | ₹1,970 | ₹1,200 | ₹1,384.95 | 1,25,926 | 28,275 |
| 11 Oct 2022 | ₹1,387 | ₹1,852 | ₹1,346.4 | ₹1,844.25 | 50,901 | 22,600 |
| 12 Oct 2022 | ₹1,793.9 | ₹1,850 | ₹1,332.75 | ₹1,332.75 | 24,052 | 16,450 |
| 13 Oct 2022 | ₹1,518.6 | ₹2,040.45 | ₹1,434 | ₹1,872.35 | 49,051 | 5,925 |