NIFTY BANK 36,100 PE traded across 10 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹317.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹152.8 | ₹270.95 | ₹152.8 | ₹233.7 | 626 | 225 |
| 30 Sept 2022 | ₹243.5 | ₹317.2 | ₹83.35 | ₹83.35 | 64,927 | 28,325 |
| 3 Oct 2022 | ₹114.95 | ₹146.15 | ₹92.15 | ₹142.6 | 72,852 | 39,175 |
| 4 Oct 2022 | ₹45.05 | ₹54.75 | ₹19.05 | ₹22.4 | 1,02,802 | 19,125 |
| 6 Oct 2022 | ₹14.8 | ₹16.9 | ₹10.35 | ₹12.8 | 89,428 | 21,800 |
| 7 Oct 2022 | ₹13.25 | ₹16.6 | ₹6.45 | ₹7.4 | 13,99,428 | 79,300 |
| 10 Oct 2022 | ₹7.2 | ₹16.1 | ₹5.55 | ₹7 | 14,68,727 | 86,100 |
| 11 Oct 2022 | ₹4.9 | ₹6.2 | ₹3.6 | ₹4.6 | 7,79,701 | 75,375 |
| 12 Oct 2022 | ₹4.25 | ₹4.25 | ₹1.8 | ₹2.45 | 8,42,578 | 53,075 |
| 13 Oct 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 6,48,401 | 38,300 |