NIFTY BANK 39,200 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,173.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,173.7 | ₹1,173.7 | ₹1,164 | ₹1,164 | 51 | 25 |
| 26 Sept 2022 | ₹973.25 | ₹1,000 | ₹678.1 | ₹699 | 5,852 | 925 |
| 27 Sept 2022 | ₹819 | ₹845 | ₹517.15 | ₹600.8 | 2,151 | 1,425 |
| 28 Sept 2022 | ₹448.25 | ₹480.95 | ₹284.65 | ₹284.65 | 1,901 | 1,550 |
| 29 Sept 2022 | ₹393 | ₹397.5 | ₹215.95 | ₹232.6 | 11,026 | 3,500 |
| 30 Sept 2022 | ₹207.5 | ₹534.8 | ₹172.85 | ₹494.65 | 70,951 | 12,625 |
| 3 Oct 2022 | ₹423.75 | ₹460.7 | ₹210.85 | ₹210.85 | 88,126 | 26,875 |
| 4 Oct 2022 | ₹373.65 | ₹577.45 | ₹373.65 | ₹550 | 8,38,453 | 1,36,125 |
| 6 Oct 2022 | ₹609 | ₹750 | ₹499.85 | ₹504 | 15,35,678 | 1,63,000 |
| 7 Oct 2022 | ₹380 | ₹453.6 | ₹261.6 | ₹417.25 | 2,93,10,228 | 6,65,550 |
| 10 Oct 2022 | ₹212.8 | ₹457.8 | ₹130 | ₹335 | 5,12,20,227 | 10,42,375 |
| 11 Oct 2022 | ₹341.3 | ₹341.3 | ₹123.5 | ₹123.5 | 5,66,94,853 | 14,07,075 |
| 12 Oct 2022 | ₹165 | ₹226.95 | ₹97.65 | ₹224 | 5,61,68,952 | 12,23,675 |
| 13 Oct 2022 | ₹198.6 | ₹198.6 | ₹0.05 | ₹0.05 | 11,45,06,803 | 17,56,000 |