NIFTY BANK 41,700 CE traded across 15 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹498 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹498 | ₹498 | ₹498 | ₹498 | 26 | 0 |
| 23 Sept 2022 | ₹322.55 | ₹322.55 | ₹207.85 | ₹207.85 | 876 | 675 |
| 26 Sept 2022 | ₹173.75 | ₹173.75 | ₹106.9 | ₹111.8 | 451 | 750 |
| 27 Sept 2022 | ₹127.35 | ₹127.4 | ₹81.25 | ₹91.1 | 352 | 850 |
| 28 Sept 2022 | ₹52.75 | ₹63.5 | ₹27.55 | ₹27.65 | 3,701 | 3,000 |
| 29 Sept 2022 | ₹35.1 | ₹38.55 | ₹27.25 | ₹38.55 | 877 | 3,075 |
| 30 Sept 2022 | ₹33.3 | ₹36.2 | ₹17.55 | ₹24.65 | 6,502 | 5,025 |
| 3 Oct 2022 | ₹26.05 | ₹29.65 | ₹14.85 | ₹15.4 | 13,301 | 6,025 |
| 4 Oct 2022 | ₹24.25 | ₹30 | ₹16.1 | ₹17.35 | 33,251 | 9,225 |
| 6 Oct 2022 | ₹18.4 | ₹25.2 | ₹9 | ₹9.9 | 4,94,076 | 91,025 |
| 7 Oct 2022 | ₹11 | ₹11.7 | ₹3.5 | ₹4.35 | 10,25,452 | 1,59,325 |
| 10 Oct 2022 | ₹3.4 | ₹6.25 | ₹3.4 | ₹5.7 | 12,46,853 | 1,74,425 |
| 11 Oct 2022 | ₹4.6 | ₹4.8 | ₹3.3 | ₹3.65 | 6,87,901 | 1,66,350 |
| 12 Oct 2022 | ₹2 | ₹4.3 | ₹1.2 | ₹1.2 | 7,49,501 | 68,675 |
| 13 Oct 2022 | ₹1.25 | ₹3.45 | ₹0.05 | ₹0.05 | 14,93,378 | 2,11,675 |