NIFTY BANK 37,700 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,957 and a low of ₹685. Final close ₹924.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,814.65 | ₹1,814.65 | ₹1,580 | ₹1,645.35 | 126 | 100 |
| 27 Sept 2022 | ₹1,782.15 | ₹1,782.15 | ₹1,469.2 | ₹1,469.2 | 126 | 125 |
| 28 Sept 2022 | ₹1,073.9 | ₹1,284.4 | ₹848.95 | ₹853.1 | 7,001 | 1,800 |
| 29 Sept 2022 | ₹1,090.5 | ₹1,163.85 | ₹760 | ₹842 | 18,052 | 5,550 |
| 30 Sept 2022 | ₹772.9 | ₹1,450 | ₹685 | ₹1,387.35 | 79,101 | 6,025 |
| 3 Oct 2022 | ₹1,279.95 | ₹1,280 | ₹860 | ₹872.65 | 8,427 | 6,350 |
| 4 Oct 2022 | ₹1,267.3 | ₹1,654.4 | ₹1,267.3 | ₹1,608.5 | 2,601 | 5,775 |
| 6 Oct 2022 | ₹1,900 | ₹1,957 | ₹1,620.35 | ₹1,660.2 | 826 | 5,750 |
| 7 Oct 2022 | ₹1,403.9 | ₹1,569.5 | ₹1,261.25 | ₹1,558.5 | 1,677 | 6,100 |
| 10 Oct 2022 | ₹1,086.5 | ₹1,650 | ₹956.9 | ₹1,480 | 17,477 | 9,200 |
| 11 Oct 2022 | ₹1,317 | ₹1,465 | ₹1,010.95 | ₹1,010.95 | 5,901 | 9,800 |
| 12 Oct 2022 | ₹1,092.55 | ₹1,466.85 | ₹983.9 | ₹1,466.85 | 21,701 | 4,650 |
| 13 Oct 2022 | ₹1,290.3 | ₹1,358.6 | ₹755 | ₹924.2 | 49,902 | 4,550 |