NIFTY BANK 37,700 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹907 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹472.6 | ₹545.95 | ₹408.1 | ₹470 | 651 | 150 |
| 27 Sept 2022 | ₹450 | ₹567.9 | ₹416.5 | ₹567.9 | 351 | 375 |
| 28 Sept 2022 | ₹671.15 | ₹780.55 | ₹532.75 | ₹751.75 | 4,151 | 1,625 |
| 29 Sept 2022 | ₹544.05 | ₹826.65 | ₹487.55 | ₹735.05 | 32,076 | 4,275 |
| 30 Sept 2022 | ₹752.2 | ₹907 | ₹302.4 | ₹320.65 | 1,11,576 | 21,550 |
| 3 Oct 2022 | ₹387.5 | ₹556.8 | ₹346.25 | ₹552.75 | 83,726 | 15,425 |
| 4 Oct 2022 | ₹415 | ₹415 | ₹120.95 | ₹125.85 | 1,53,126 | 39,275 |
| 6 Oct 2022 | ₹70.05 | ₹92.35 | ₹50.15 | ₹82.45 | 7,61,727 | 1,50,650 |
| 7 Oct 2022 | ₹80.05 | ₹108.9 | ₹48.35 | ₹59 | 62,78,752 | 2,99,125 |
| 10 Oct 2022 | ₹110 | ₹131.5 | ₹34.4 | ₹48 | 93,94,378 | 4,43,250 |
| 11 Oct 2022 | ₹41.75 | ₹57 | ₹22.2 | ₹57 | 1,31,79,626 | 4,54,050 |
| 12 Oct 2022 | ₹42.8 | ₹42.8 | ₹7.55 | ₹7.55 | 2,01,13,851 | 6,23,000 |
| 13 Oct 2022 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 1,69,35,352 | 5,32,700 |