NIFTY BANK 39,400 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,044.35 and a low of ₹360. Final close ₹775.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹698 | ₹847 | ₹680 | ₹772.8 | 1,202 | 575 |
| 26 Sept 2022 | ₹1,141.8 | ₹1,261.35 | ₹963.25 | ₹1,196.45 | 1,002 | 525 |
| 27 Sept 2022 | ₹1,099.4 | ₹1,269.9 | ₹996.1 | ₹1,263.3 | 426 | 450 |
| 28 Sept 2022 | ₹1,674.1 | ₹1,674.1 | ₹1,350.75 | ₹1,475.25 | 451 | 650 |
| 29 Sept 2022 | ₹1,393.45 | ₹1,924.55 | ₹1,393.45 | ₹1,924.55 | 501 | 650 |
| 30 Sept 2022 | ₹1,829.35 | ₹2,044.35 | ₹1,001.8 | ₹1,001.8 | 1,901 | 1,700 |
| 3 Oct 2022 | ₹1,138.2 | ₹1,469.75 | ₹1,106.55 | ₹1,469.75 | 351 | 1,725 |
| 4 Oct 2022 | ₹860 | ₹860 | ₹636.6 | ₹652.75 | 28,926 | 8,025 |
| 6 Oct 2022 | ₹449.25 | ₹579.85 | ₹370 | ₹545 | 41,23,678 | 2,05,500 |
| 7 Oct 2022 | ₹599.95 | ₹781.6 | ₹483.35 | ₹520 | 30,99,302 | 1,31,125 |
| 10 Oct 2022 | ₹740 | ₹961.2 | ₹404.3 | ₹510 | 37,92,101 | 1,48,125 |
| 11 Oct 2022 | ₹548.9 | ₹835.65 | ₹450.25 | ₹824.25 | 41,88,601 | 1,08,025 |
| 12 Oct 2022 | ₹707.9 | ₹834 | ₹360 | ₹360 | 21,82,228 | 1,74,675 |
| 13 Oct 2022 | ₹433.1 | ₹958.3 | ₹376.2 | ₹775.25 | 30,79,753 | 82,850 |