NIFTY BANK 45,500 CE traded across 14 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹79.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹79.8 | ₹79.8 | ₹79.8 | ₹79.8 | 26 | 0 |
| 20 Sept 2022 | ₹71.1 | ₹71.1 | ₹71.1 | ₹71.1 | 26 | 25 |
| 21 Sept 2022 | ₹58.95 | ₹58.95 | ₹43.95 | ₹43.95 | 126 | 100 |
| 22 Sept 2022 | ₹43.95 | ₹43.95 | ₹29.1 | ₹29.1 | 1,051 | 850 |
| 23 Sept 2022 | ₹25.1 | ₹29.3 | ₹22.5 | ₹22.5 | 1,051 | 1,375 |
| 26 Sept 2022 | ₹16.3 | ₹16.3 | ₹16.3 | ₹16.3 | 101 | 1,075 |
| 27 Sept 2022 | ₹16.3 | ₹21 | ₹16.25 | ₹16.25 | 176 | 975 |
| 30 Sept 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 26 | 975 |
| 6 Oct 2022 | ₹5.1 | ₹5.2 | ₹2.95 | ₹2.95 | 65,876 | 38,900 |
| 7 Oct 2022 | ₹3.15 | ₹3.35 | ₹1.9 | ₹2 | 8,77,827 | 4,33,125 |
| 10 Oct 2022 | ₹2 | ₹2.55 | ₹1.75 | ₹1.8 | 11,07,801 | 1,12,075 |
| 11 Oct 2022 | ₹1.75 | ₹3.1 | ₹1.7 | ₹2.6 | 28,98,626 | 1,12,000 |
| 12 Oct 2022 | ₹2.1 | ₹2.85 | ₹1 | ₹1 | 10,88,802 | 1,01,675 |
| 13 Oct 2022 | ₹0.85 | ₹2.4 | ₹0.05 | ₹0.05 | 4,31,726 | 90,975 |