NIFTY BANK 37,800 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹961.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹476.9 | ₹583.2 | ₹416.75 | ₹505.55 | 676 | 150 |
| 27 Sept 2022 | ₹458.1 | ₹614.15 | ₹420.2 | ₹509.4 | 1,226 | 425 |
| 28 Sept 2022 | ₹754.95 | ₹858.55 | ₹577.65 | ₹858.55 | 16,676 | 4,575 |
| 29 Sept 2022 | ₹583.95 | ₹878.55 | ₹517.55 | ₹782.05 | 48,476 | 8,275 |
| 30 Sept 2022 | ₹774.5 | ₹961.55 | ₹326.2 | ₹343.05 | 97,627 | 6,500 |
| 3 Oct 2022 | ₹418.65 | ₹599.6 | ₹381.55 | ₹565.1 | 61,476 | 20,150 |
| 4 Oct 2022 | ₹570 | ₹570 | ₹133.45 | ₹139.1 | 2,39,553 | 47,625 |
| 6 Oct 2022 | ₹100 | ₹104.4 | ₹56.55 | ₹83.6 | 7,61,026 | 1,30,775 |
| 7 Oct 2022 | ₹95.25 | ₹123.15 | ₹56.2 | ₹68.4 | 71,66,477 | 2,91,900 |
| 10 Oct 2022 | ₹130 | ₹150.5 | ₹39.8 | ₹56 | 1,48,06,577 | 4,28,150 |
| 11 Oct 2022 | ₹52 | ₹70 | ₹27.2 | ₹70 | 1,69,43,376 | 4,35,900 |
| 12 Oct 2022 | ₹30 | ₹53.5 | ₹9.1 | ₹9.6 | 2,42,83,102 | 7,68,975 |
| 13 Oct 2022 | ₹3.85 | ₹8.15 | ₹0.05 | ₹0.05 | 2,86,74,478 | 7,72,550 |