NIFTY BANK 40,500 CE traded across 21 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,703.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹1,482.55 | ₹1,482.55 | ₹1,063.55 | ₹1,063.55 | 51 | 25 |
| 14 Sept 2022 | ₹1,063.55 | ₹1,421.3 | ₹1,063.55 | ₹1,421.3 | 101 | 75 |
| 15 Sept 2022 | ₹1,516.45 | ₹1,516.45 | ₹1,516.45 | ₹1,516.45 | 76 | 50 |
| 19 Sept 2022 | ₹1,198.95 | ₹1,440 | ₹1,198.95 | ₹1,440 | 302 | 200 |
| 20 Sept 2022 | ₹1,601.6 | ₹1,703.65 | ₹1,601.6 | ₹1,650.1 | 226 | 225 |
| 21 Sept 2022 | ₹1,330 | ₹1,481.85 | ₹1,330 | ₹1,481.85 | 101 | 200 |
| 22 Sept 2022 | ₹1,193.1 | ₹1,193.1 | ₹966.05 | ₹1,022.4 | 1,301 | 525 |
| 23 Sept 2022 | ₹981 | ₹981 | ₹533.4 | ₹560 | 20,901 | 5,475 |
| 26 Sept 2022 | ₹428.55 | ₹440.65 | ₹256.2 | ₹277.5 | 59,276 | 11,625 |
| 27 Sept 2022 | ₹303.05 | ₹330.9 | ₹179.15 | ₹202 | 63,577 | 20,850 |
| 28 Sept 2022 | ₹132.6 | ₹162 | ₹65 | ₹78.95 | 1,14,301 | 25,100 |
| 29 Sept 2022 | ₹112.1 | ₹120.5 | ₹60.95 | ₹63.7 | 1,34,951 | 36,750 |
| 30 Sept 2022 | ₹60.15 | ₹137.2 | ₹40.4 | ₹128.6 | 5,59,477 | 63,100 |
| 3 Oct 2022 | ₹130 | ₹130 | ₹42.25 | ₹45.45 | 7,49,426 | 1,48,875 |
| 4 Oct 2022 | ₹86.25 | ₹123 | ₹71.25 | ₹105.45 | 17,63,852 | 2,88,325 |
| 6 Oct 2022 | ₹130.95 | ₹167.35 | ₹72.05 | ₹77.05 | 44,06,028 | 7,70,100 |
| 7 Oct 2022 | ₹30 | ₹60.45 | ₹22.9 | ₹43 | 2,15,83,552 | 13,55,375 |
| 10 Oct 2022 | ₹15 | ₹42.8 | ₹9.4 | ₹21.5 | 3,07,81,053 | 16,48,775 |
| 11 Oct 2022 | ₹18.5 | ₹18.9 | ₹7.75 | ₹8.1 | 2,16,73,078 | 21,29,775 |
| 12 Oct 2022 | ₹6.3 | ₹9.2 | ₹3.25 | ₹3.6 | 2,39,39,278 | 18,87,500 |
| 13 Oct 2022 | ₹3.5 | ₹4.55 | ₹0.05 | ₹0.05 | 3,51,63,303 | 24,80,050 |