NIFTY BANK 42,800 CE traded across 11 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹99.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹90.45 | ₹99.8 | ₹90.45 | ₹99.8 | 101 | 50 |
| 26 Sept 2022 | ₹59.65 | ₹59.65 | ₹51.8 | ₹51.8 | 127 | 200 |
| 27 Sept 2022 | ₹50.55 | ₹50.55 | ₹43.95 | ₹45.5 | 226 | 250 |
| 30 Sept 2022 | ₹9.1 | ₹11.75 | ₹9.1 | ₹11.75 | 151 | 200 |
| 4 Oct 2022 | ₹11.35 | ₹11.35 | ₹7.2 | ₹8 | 176 | 400 |
| 6 Oct 2022 | ₹18.15 | ₹18.15 | ₹4.15 | ₹4.5 | 14,751 | 4,000 |
| 7 Oct 2022 | ₹5.05 | ₹5.05 | ₹2.15 | ₹2.3 | 76,802 | 8,575 |
| 10 Oct 2022 | ₹4 | ₹4.35 | ₹2.7 | ₹4 | 1,16,227 | 5,350 |
| 11 Oct 2022 | ₹4.8 | ₹4.8 | ₹1.8 | ₹4 | 1,16,351 | 11,825 |
| 12 Oct 2022 | ₹4 | ₹4 | ₹1.05 | ₹3.95 | 1,20,202 | 9,850 |
| 13 Oct 2022 | ₹1.3 | ₹3.1 | ₹0.05 | ₹0.05 | 1,50,501 | 8,950 |