NIFTY BANK 38,200 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,193.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹615.6 | ₹715.7 | ₹563.6 | ₹613.35 | 301 | 100 |
| 27 Sept 2022 | ₹588.2 | ₹801.85 | ₹503.65 | ₹635.5 | 2,677 | 850 |
| 28 Sept 2022 | ₹850 | ₹1,035.65 | ₹687.6 | ₹1,023 | 13,551 | 4,500 |
| 29 Sept 2022 | ₹713.4 | ₹1,086.2 | ₹679.4 | ₹973.3 | 18,953 | 2,775 |
| 30 Sept 2022 | ₹972.95 | ₹1,193.9 | ₹439.2 | ₹488.05 | 90,651 | 10,525 |
| 3 Oct 2022 | ₹567.2 | ₹773.95 | ₹500 | ₹738.15 | 2,97,226 | 30,625 |
| 4 Oct 2022 | ₹235.05 | ₹450.85 | ₹202.9 | ₹210 | 5,18,451 | 72,400 |
| 6 Oct 2022 | ₹121.7 | ₹164.15 | ₹91.5 | ₹150 | 9,16,152 | 1,19,050 |
| 7 Oct 2022 | ₹168.2 | ₹207.4 | ₹100.8 | ₹115.35 | 95,55,353 | 3,63,675 |
| 10 Oct 2022 | ₹185 | ₹267.3 | ₹73.75 | ₹103 | 2,17,64,827 | 6,92,400 |
| 11 Oct 2022 | ₹95 | ₹153.9 | ₹58.6 | ₹145.35 | 2,60,54,402 | 6,25,475 |
| 12 Oct 2022 | ₹108.75 | ₹136 | ₹20 | ₹20 | 3,72,24,152 | 12,11,500 |
| 13 Oct 2022 | ₹20.5 | ₹40 | ₹0.05 | ₹0.05 | 12,10,32,953 | 8,30,725 |