NIFTY BANK 43,400 CE traded across 8 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹287.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹287.05 | ₹287.05 | ₹287.05 | ₹287.05 | 26 | 0 |
| 28 Sept 2022 | ₹19.1 | ₹19.1 | ₹17.1 | ₹17.1 | 76 | 25 |
| 6 Oct 2022 | ₹7.3 | ₹9.6 | ₹3.75 | ₹4.55 | 951 | 225 |
| 7 Oct 2022 | ₹4.65 | ₹4.65 | ₹1.65 | ₹1.65 | 20,851 | 1,325 |
| 10 Oct 2022 | ₹2.75 | ₹4.2 | ₹2.2 | ₹2.5 | 53,626 | 2,875 |
| 11 Oct 2022 | ₹4.45 | ₹4.5 | ₹2.15 | ₹3.8 | 1,74,452 | 4,400 |
| 12 Oct 2022 | ₹3.8 | ₹3.8 | ₹1.1 | ₹1.1 | 66,201 | 3,050 |
| 13 Oct 2022 | ₹1.3 | ₹4 | ₹0.05 | ₹0.05 | 73,601 | 5,575 |