NIFTY BANK 41,100 CE traded across 20 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,438.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,199.15 | ₹1,199.15 | ₹1,199.15 | ₹1,199.15 | 76 | 0 |
| 16 Sept 2022 | ₹1,438.4 | ₹1,438.4 | ₹891.15 | ₹891.15 | 276 | 150 |
| 19 Sept 2022 | ₹916.85 | ₹1,111 | ₹916.85 | ₹1,007 | 376 | 225 |
| 20 Sept 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 200 |
| 21 Sept 2022 | ₹1,111 | ₹1,111.05 | ₹966.6 | ₹1,000 | 452 | 500 |
| 22 Sept 2022 | ₹1,064.8 | ₹1,064.8 | ₹565.4 | ₹825 | 1,276 | 900 |
| 23 Sept 2022 | ₹536.2 | ₹536.2 | ₹365.7 | ₹380.2 | 1,776 | 1,100 |
| 26 Sept 2022 | ₹245.15 | ₹272.25 | ₹154.95 | ₹154.95 | 1,402 | 1,425 |
| 27 Sept 2022 | ₹167.05 | ₹167.05 | ₹108.55 | ₹120 | 2,826 | 2,150 |
| 28 Sept 2022 | ₹84.4 | ₹103.6 | ₹54.5 | ₹54.5 | 2,151 | 2,450 |
| 29 Sept 2022 | ₹59.75 | ₹66.45 | ₹38.55 | ₹38.55 | 2,127 | 2,800 |
| 30 Sept 2022 | ₹40.3 | ₹67.2 | ₹28.35 | ₹56.6 | 20,901 | 4,875 |
| 3 Oct 2022 | ₹55.15 | ₹57.45 | ₹23 | ₹23.9 | 29,076 | 7,175 |
| 4 Oct 2022 | ₹63.1 | ₹63.1 | ₹35.7 | ₹40 | 1,55,727 | 21,500 |
| 6 Oct 2022 | ₹50.05 | ₹61 | ₹23.45 | ₹25.4 | 10,23,077 | 2,15,825 |
| 7 Oct 2022 | ₹22.4 | ₹22.4 | ₹8.4 | ₹11.55 | 29,69,902 | 1,79,900 |
| 10 Oct 2022 | ₹8 | ₹13.1 | ₹5.55 | ₹7.35 | 37,78,127 | 2,14,725 |
| 11 Oct 2022 | ₹7.35 | ₹7.75 | ₹4.5 | ₹4.5 | 23,07,001 | 1,95,050 |
| 12 Oct 2022 | ₹5.9 | ₹5.9 | ₹1.6 | ₹3.15 | 13,42,578 | 1,36,200 |
| 13 Oct 2022 | ₹3 | ₹4 | ₹0.05 | ₹0.05 | 23,33,451 | 82,125 |