NIFTY BANK 38,100 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,613.35 and a low of ₹372.4. Final close ₹524.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,510.2 | ₹1,510.2 | ₹1,335.3 | ₹1,335.3 | 226 | 100 |
| 27 Sept 2022 | ₹1,369.7 | ₹1,425.5 | ₹1,060 | ₹1,060 | 776 | 125 |
| 28 Sept 2022 | ₹824 | ₹1,035.8 | ₹661.4 | ₹669.85 | 7,526 | 1,350 |
| 29 Sept 2022 | ₹850 | ₹918.95 | ₹574.8 | ₹620.1 | 18,201 | 3,600 |
| 30 Sept 2022 | ₹614.35 | ₹1,181.15 | ₹504.9 | ₹1,106.1 | 58,177 | 5,850 |
| 3 Oct 2022 | ₹940 | ₹1,050 | ₹620.15 | ₹657.4 | 76,452 | 16,575 |
| 4 Oct 2022 | ₹934 | ₹1,318.45 | ₹934 | ₹1,276.25 | 29,676 | 6,750 |
| 6 Oct 2022 | ₹1,426.2 | ₹1,613.35 | ₹1,276.85 | ₹1,276.85 | 10,401 | 6,775 |
| 7 Oct 2022 | ₹1,138.5 | ₹1,243.65 | ₹896.2 | ₹1,199.5 | 59,502 | 10,025 |
| 10 Oct 2022 | ₹778.25 | ₹1,303.05 | ₹656 | ₹1,120.95 | 2,40,726 | 16,900 |
| 11 Oct 2022 | ₹972 | ₹1,120 | ₹674.6 | ₹679.45 | 1,05,526 | 16,850 |
| 12 Oct 2022 | ₹742.15 | ₹1,086.85 | ₹640.05 | ₹1,086.85 | 2,51,701 | 27,450 |
| 13 Oct 2022 | ₹899.55 | ₹976.7 | ₹372.4 | ₹524 | 16,76,402 | 26,050 |