NIFTY BANK 37,800 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,866 and a low of ₹635.3. Final close ₹823.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 26 | 0 |
| 27 Sept 2022 | ₹1,659.15 | ₹1,659.15 | ₹1,334.6 | ₹1,473 | 326 | 225 |
| 28 Sept 2022 | ₹1,027.05 | ₹1,165 | ₹788.7 | ₹788.7 | 4,252 | 1,450 |
| 29 Sept 2022 | ₹989.2 | ₹1,096.45 | ₹709.1 | ₹794.9 | 28,152 | 6,725 |
| 30 Sept 2022 | ₹774.75 | ₹1,398.55 | ₹635.3 | ₹1,259.9 | 71,202 | 5,800 |
| 3 Oct 2022 | ₹1,121.4 | ₹1,215 | ₹800.1 | ₹802.65 | 12,226 | 7,700 |
| 4 Oct 2022 | ₹1,100 | ₹1,567.3 | ₹1,100 | ₹1,520 | 7,727 | 5,850 |
| 6 Oct 2022 | ₹1,774.95 | ₹1,866 | ₹1,527.3 | ₹1,527.3 | 13,576 | 6,650 |
| 7 Oct 2022 | ₹1,404.65 | ₹1,471.3 | ₹1,125.95 | ₹1,471.3 | 10,702 | 6,850 |
| 10 Oct 2022 | ₹1,000.7 | ₹1,569.7 | ₹880 | ₹1,414.05 | 47,901 | 6,925 |
| 11 Oct 2022 | ₹1,224.95 | ₹1,390.2 | ₹921.85 | ₹921.85 | 17,002 | 7,225 |
| 12 Oct 2022 | ₹1,016.6 | ₹1,372.75 | ₹885 | ₹1,372.75 | 66,727 | 5,900 |
| 13 Oct 2022 | ₹1,190.45 | ₹1,267.2 | ₹655 | ₹823.9 | 94,926 | 6,125 |