NIFTY BANK 36,400 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹392.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹231.15 | ₹231.15 | ₹165.7 | ₹165.7 | 101 | 75 |
| 27 Sept 2022 | ₹161.55 | ₹190.65 | ₹144.1 | ₹190.65 | 176 | 125 |
| 28 Sept 2022 | ₹306.6 | ₹334.45 | ₹257.15 | ₹334.45 | 526 | 350 |
| 29 Sept 2022 | ₹211.3 | ₹351 | ₹198.95 | ₹321.85 | 2,651 | 1,000 |
| 30 Sept 2022 | ₹320.05 | ₹392.8 | ₹103.65 | ₹103.65 | 27,726 | 4,500 |
| 3 Oct 2022 | ₹142.5 | ₹199.95 | ₹125 | ₹199.95 | 25,701 | 8,525 |
| 4 Oct 2022 | ₹63.05 | ₹63.05 | ₹27.3 | ₹33.6 | 80,802 | 12,275 |
| 6 Oct 2022 | ₹31.7 | ₹31.7 | ₹13.05 | ₹16.7 | 2,03,627 | 48,175 |
| 7 Oct 2022 | ₹15.6 | ₹22.1 | ₹8.5 | ₹9.5 | 17,31,376 | 1,45,300 |
| 10 Oct 2022 | ₹11 | ₹21.3 | ₹7 | ₹9.8 | 26,27,603 | 2,09,275 |
| 11 Oct 2022 | ₹9.8 | ₹9.8 | ₹3.9 | ₹6.3 | 13,87,026 | 1,49,175 |
| 12 Oct 2022 | ₹6.45 | ₹6.45 | ₹1.35 | ₹1.35 | 15,92,977 | 73,475 |
| 13 Oct 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.15 | 9,24,527 | 46,075 |