NIFTY BANK 41,200 CE traded across 17 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,098.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹869.55 | ₹996.65 | ₹869.55 | ₹996.65 | 101 | 50 |
| 21 Sept 2022 | ₹1,048.65 | ₹1,098.4 | ₹1,001 | ₹1,008 | 576 | 325 |
| 22 Sept 2022 | ₹843.8 | ₹867.6 | ₹648 | ₹684.9 | 1,251 | 925 |
| 23 Sept 2022 | ₹640.05 | ₹643.65 | ₹315.95 | ₹336.75 | 1,902 | 1,325 |
| 26 Sept 2022 | ₹226.7 | ₹261.2 | ₹145 | ₹145 | 1,401 | 1,475 |
| 27 Sept 2022 | ₹165.25 | ₹180.6 | ₹98 | ₹98 | 1,502 | 2,100 |
| 28 Sept 2022 | ₹78 | ₹89.3 | ₹48.25 | ₹48.25 | 2,051 | 2,975 |
| 29 Sept 2022 | ₹56.7 | ₹63.65 | ₹39.6 | ₹40.05 | 1,851 | 3,725 |
| 30 Sept 2022 | ₹30.05 | ₹61.85 | ₹25.9 | ₹45 | 25,476 | 7,175 |
| 3 Oct 2022 | ₹50 | ₹52 | ₹20.9 | ₹23.15 | 29,652 | 9,275 |
| 4 Oct 2022 | ₹30.95 | ₹48.15 | ₹30.85 | ₹36 | 1,08,252 | 19,525 |
| 6 Oct 2022 | ₹45 | ₹53.3 | ₹19.35 | ₹21.25 | 11,32,601 | 1,64,775 |
| 7 Oct 2022 | ₹18.15 | ₹18.15 | ₹7.4 | ₹9.4 | 40,31,901 | 3,53,050 |
| 10 Oct 2022 | ₹8.1 | ₹11.25 | ₹5.3 | ₹6.8 | 42,37,427 | 3,11,800 |
| 11 Oct 2022 | ₹2.6 | ₹7.95 | ₹2.6 | ₹3.8 | 24,13,427 | 2,14,525 |
| 12 Oct 2022 | ₹3.8 | ₹5.2 | ₹1.65 | ₹1.65 | 14,39,177 | 1,67,950 |
| 13 Oct 2022 | ₹2.15 | ₹3.95 | ₹0.05 | ₹0.05 | 21,05,927 | 98,200 |