NIFTY BANK 32,500 PE traded across 9 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹9.8 | ₹10.1 | ₹7.5 | ₹7.65 | 1,901 | 850 |
| 3 Oct 2022 | ₹8.85 | ₹11.05 | ₹8.75 | ₹10.25 | 6,001 | 2,225 |
| 4 Oct 2022 | ₹10.5 | ₹12.8 | ₹4.95 | ₹7.15 | 17,977 | 8,475 |
| 6 Oct 2022 | ₹5.3 | ₹6.45 | ₹2.4 | ₹2.65 | 32,726 | 14,475 |
| 7 Oct 2022 | ₹3.35 | ₹5.2 | ₹2.1 | ₹2.35 | 5,88,178 | 30,350 |
| 10 Oct 2022 | ₹3.5 | ₹3.6 | ₹1.55 | ₹2.05 | 6,19,128 | 38,550 |
| 11 Oct 2022 | ₹2.25 | ₹2.45 | ₹1.85 | ₹2.4 | 2,02,253 | 35,475 |
| 12 Oct 2022 | ₹2.9 | ₹2.9 | ₹1.05 | ₹1.05 | 9,39,577 | 35,225 |
| 13 Oct 2022 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 81,651 | 26,825 |