NIFTY BANK 37,600 PE traded across 16 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹861.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹269.95 | ₹269.95 | ₹269.95 | ₹269.95 | 26 | 0 |
| 22 Sept 2022 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 26 | 25 |
| 23 Sept 2022 | ₹260.75 | ₹260.75 | ₹260.75 | ₹260.75 | 26 | 0 |
| 26 Sept 2022 | ₹444.4 | ₹458 | ₹368.85 | ₹458 | 801 | 325 |
| 27 Sept 2022 | ₹397.05 | ₹544.35 | ₹371.1 | ₹441.55 | 1,501 | 525 |
| 28 Sept 2022 | ₹689 | ₹732.85 | ₹478.1 | ₹732.85 | 3,351 | 1,325 |
| 29 Sept 2022 | ₹498.05 | ₹785.85 | ₹450.05 | ₹676.15 | 26,627 | 7,375 |
| 30 Sept 2022 | ₹702.85 | ₹861.1 | ₹282.95 | ₹300.4 | 92,451 | 10,075 |
| 3 Oct 2022 | ₹359.5 | ₹516 | ₹324.15 | ₹510.2 | 57,001 | 24,125 |
| 4 Oct 2022 | ₹215.05 | ₹217.35 | ₹109.2 | ₹113 | 1,23,652 | 38,875 |
| 6 Oct 2022 | ₹67.8 | ₹82.3 | ₹44.55 | ₹72 | 5,49,927 | 83,400 |
| 7 Oct 2022 | ₹70 | ₹96.2 | ₹41.75 | ₹53 | 43,93,201 | 2,37,700 |
| 10 Oct 2022 | ₹80.4 | ₹113.4 | ₹29.4 | ₹41 | 1,00,18,526 | 4,61,450 |
| 11 Oct 2022 | ₹39.9 | ₹45 | ₹18 | ₹44.95 | 1,00,26,552 | 3,95,575 |
| 12 Oct 2022 | ₹32.5 | ₹32.5 | ₹6 | ₹6.8 | 1,32,31,478 | 5,93,175 |
| 13 Oct 2022 | ₹6.4 | ₹6.4 | ₹0.05 | ₹0.05 | 1,31,34,151 | 5,52,075 |