NIFTY BANK 38,100 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,133.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹537.75 | ₹666.6 | ₹515.9 | ₹605.1 | 4,251 | 700 |
| 27 Sept 2022 | ₹566.35 | ₹738.95 | ₹528.45 | ₹612.3 | 776 | 775 |
| 28 Sept 2022 | ₹830.95 | ₹977.65 | ₹646.3 | ₹977.65 | 7,801 | 850 |
| 29 Sept 2022 | ₹800 | ₹1,034 | ₹644.95 | ₹912.65 | 19,276 | 2,500 |
| 30 Sept 2022 | ₹934.05 | ₹1,133.9 | ₹413.4 | ₹422.45 | 54,926 | 8,575 |
| 3 Oct 2022 | ₹546.8 | ₹729.95 | ₹473.7 | ₹715 | 1,75,027 | 26,775 |
| 4 Oct 2022 | ₹370.5 | ₹370.9 | ₹183.3 | ₹186 | 2,07,027 | 28,550 |
| 6 Oct 2022 | ₹159.85 | ₹159.85 | ₹81.25 | ₹125 | 7,84,676 | 1,50,575 |
| 7 Oct 2022 | ₹149.8 | ₹182.15 | ₹87.65 | ₹102.95 | 63,38,402 | 1,98,200 |
| 10 Oct 2022 | ₹175 | ₹235.1 | ₹63.25 | ₹86.55 | 1,47,36,277 | 4,47,175 |
| 11 Oct 2022 | ₹85.5 | ₹127.15 | ₹48.4 | ₹120.2 | 1,89,59,302 | 4,24,100 |
| 12 Oct 2022 | ₹79.3 | ₹110.15 | ₹15.05 | ₹15.05 | 2,83,30,978 | 8,28,650 |
| 13 Oct 2022 | ₹17.9 | ₹24.75 | ₹0.05 | ₹0.05 | 6,91,53,228 | 7,25,825 |