NIFTY BANK 35,900 CE traded across 5 sessions from 29 Sept 2022 to 12 Oct 2022, with a life-high of ₹3,339.75 and a low of ₹1,854.6. Final close ₹3,129.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹2,196.35 | ₹2,196.35 | ₹2,032.5 | ₹2,032.5 | 51 | 25 |
| 30 Sept 2022 | ₹1,854.6 | ₹2,011.15 | ₹1,854.6 | ₹2,011.15 | 151 | 25 |
| 10 Oct 2022 | ₹2,752.05 | ₹3,339.75 | ₹2,752.05 | ₹3,339.75 | 101 | 100 |
| 11 Oct 2022 | ₹3,028.05 | ₹3,261.65 | ₹3,028.05 | ₹3,261.65 | 101 | 100 |
| 12 Oct 2022 | ₹2,768.75 | ₹3,129.4 | ₹2,682.75 | ₹3,129.4 | 126 | 125 |