NIFTY BANK 37,400 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,002.85 and a low of ₹843.1. Final close ₹1,215.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,901 | ₹1,912.1 | ₹1,901 | ₹1,912.1 | 51 | 25 |
| 27 Sept 2022 | ₹1,459.75 | ₹1,459.75 | ₹1,459.75 | ₹1,459.75 | 26 | 0 |
| 28 Sept 2022 | ₹1,222.6 | ₹1,445.15 | ₹1,130 | ₹1,130 | 501 | 250 |
| 29 Sept 2022 | ₹985.05 | ₹1,027.75 | ₹950.05 | ₹1,015.7 | 751 | 925 |
| 30 Sept 2022 | ₹996.05 | ₹1,706.45 | ₹843.1 | ₹1,615.5 | 22,402 | 1,575 |
| 3 Oct 2022 | ₹1,441.3 | ₹1,553.65 | ₹1,083.65 | ₹1,083.65 | 777 | 1,500 |
| 4 Oct 2022 | ₹1,799 | ₹1,844 | ₹1,753.15 | ₹1,844 | 301 | 1,325 |
| 6 Oct 2022 | ₹2,002.85 | ₹2,002.85 | ₹2,002.85 | ₹2,002.85 | 176 | 1,300 |
| 7 Oct 2022 | ₹1,685.25 | ₹1,820.95 | ₹1,550 | ₹1,820.95 | 576 | 1,175 |
| 10 Oct 2022 | ₹1,336.4 | ₹1,931.95 | ₹1,209 | ₹1,741.35 | 13,577 | 10,250 |
| 11 Oct 2022 | ₹1,741 | ₹1,751.7 | ₹1,290 | ₹1,290 | 1,426 | 10,375 |
| 12 Oct 2022 | ₹1,319.4 | ₹1,734.65 | ₹1,261.4 | ₹1,734.65 | 4,351 | 10,350 |
| 13 Oct 2022 | ₹1,610.15 | ₹1,610.15 | ₹1,058.75 | ₹1,215.1 | 2,901 | 10,175 |