NIFTY BANK 39,900 PE traded across 15 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,340 and a low of ₹419.2. Final close ₹1,275.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹419.2 | ₹516.55 | ₹419.2 | ₹516.55 | 203 | 100 |
| 23 Sept 2022 | ₹847 | ₹1,025 | ₹847 | ₹1,025 | 1,852 | 400 |
| 26 Sept 2022 | ₹1,430.6 | ₹1,589 | ₹1,283.05 | ₹1,527.6 | 527 | 600 |
| 27 Sept 2022 | ₹1,467.6 | ₹1,725.65 | ₹1,467.6 | ₹1,600.8 | 251 | 625 |
| 28 Sept 2022 | ₹2,024.15 | ₹2,130 | ₹1,674.7 | ₹2,130 | 1,101 | 400 |
| 29 Sept 2022 | ₹1,890.6 | ₹2,340 | ₹1,890.6 | ₹2,340 | 201 | 425 |
| 30 Sept 2022 | ₹2,272.65 | ₹2,272.65 | ₹1,370.85 | ₹1,370.85 | 151 | 550 |
| 3 Oct 2022 | ₹1,639.8 | ₹1,717.95 | ₹1,465.5 | ₹1,717 | 452 | 650 |
| 4 Oct 2022 | ₹1,091 | ₹1,151.85 | ₹923.05 | ₹923.05 | 3,376 | 1,250 |
| 6 Oct 2022 | ₹660.8 | ₹854.9 | ₹603.35 | ₹854.9 | 92,601 | 6,950 |
| 7 Oct 2022 | ₹955.9 | ₹1,164.5 | ₹797.1 | ₹846.65 | 1,04,501 | 8,475 |
| 10 Oct 2022 | ₹1,254 | ₹1,400 | ₹709.7 | ₹857.3 | 1,11,501 | 11,925 |
| 11 Oct 2022 | ₹956.3 | ₹1,271.9 | ₹804.45 | ₹1,265 | 81,251 | 12,875 |
| 12 Oct 2022 | ₹1,210.45 | ₹1,287.25 | ₹749.35 | ₹749.35 | 50,276 | 12,825 |
| 13 Oct 2022 | ₹925.85 | ₹1,449.9 | ₹837.95 | ₹1,275.65 | 62,302 | 6,300 |