NIFTY BANK 37,100 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹624.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹306.35 | ₹388.1 | ₹278.95 | ₹291.65 | 626 | 475 |
| 27 Sept 2022 | ₹291.4 | ₹387.1 | ₹257.25 | ₹315 | 526 | 550 |
| 28 Sept 2022 | ₹450 | ₹506.85 | ₹347.9 | ₹404.8 | 1,777 | 275 |
| 29 Sept 2022 | ₹353.05 | ₹565.8 | ₹335.8 | ₹481.6 | 17,227 | 3,625 |
| 30 Sept 2022 | ₹523.95 | ₹624.35 | ₹191.95 | ₹216.9 | 30,702 | 5,350 |
| 3 Oct 2022 | ₹230.9 | ₹347.3 | ₹222.25 | ₹327.3 | 27,301 | 7,425 |
| 4 Oct 2022 | ₹169.75 | ₹169.75 | ₹62.55 | ₹72.75 | 1,40,876 | 27,425 |
| 6 Oct 2022 | ₹62 | ₹62 | ₹25.1 | ₹39.25 | 4,01,951 | 66,250 |
| 7 Oct 2022 | ₹41.45 | ₹50.25 | ₹19.95 | ₹26.95 | 30,83,377 | 2,98,750 |
| 10 Oct 2022 | ₹46.95 | ₹54.55 | ₹14.2 | ₹21 | 59,55,778 | 2,81,625 |
| 11 Oct 2022 | ₹10.3 | ₹18.65 | ₹7.9 | ₹14.3 | 38,25,901 | 3,16,275 |
| 12 Oct 2022 | ₹9.95 | ₹11.15 | ₹3.9 | ₹4.65 | 44,88,302 | 2,69,975 |
| 13 Oct 2022 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.05 | 51,09,227 | 3,31,900 |