NIFTY BANK 39,800 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,086.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,067 | ₹1,086.4 | ₹835.25 | ₹835.25 | 5,001 | 1,850 |
| 26 Sept 2022 | ₹674 | ₹708 | ₹455.05 | ₹455.05 | 6,576 | 2,700 |
| 27 Sept 2022 | ₹470 | ₹558 | ₹326.65 | ₹367.55 | 5,252 | 2,900 |
| 28 Sept 2022 | ₹243.95 | ₹294.55 | ₹151.1 | ₹151.1 | 11,127 | 4,375 |
| 29 Sept 2022 | ₹207 | ₹236.85 | ₹119.15 | ₹122.25 | 14,651 | 6,650 |
| 30 Sept 2022 | ₹128 | ₹300 | ₹86.95 | ₹268 | 92,501 | 9,825 |
| 3 Oct 2022 | ₹210 | ₹254.5 | ₹100 | ₹100 | 1,72,577 | 30,400 |
| 4 Oct 2022 | ₹200 | ₹304.3 | ₹186.75 | ₹287.65 | 4,95,576 | 78,900 |
| 6 Oct 2022 | ₹279.95 | ₹422.65 | ₹72 | ₹250 | 19,06,827 | 2,54,800 |
| 7 Oct 2022 | ₹170.8 | ₹197.2 | ₹95.6 | ₹176 | 1,57,19,602 | 6,99,175 |
| 10 Oct 2022 | ₹74.45 | ₹180.3 | ₹36.25 | ₹116 | 2,97,75,803 | 8,48,425 |
| 11 Oct 2022 | ₹103.15 | ₹111.45 | ₹31 | ₹31.8 | 2,97,54,828 | 10,32,650 |
| 12 Oct 2022 | ₹41 | ₹41 | ₹15.05 | ₹33 | 3,46,52,653 | 13,25,575 |
| 13 Oct 2022 | ₹13.2 | ₹14.25 | ₹0.1 | ₹0.1 | 3,14,45,852 | 5,47,150 |