NIFTY BANK 43,600 CE traded across 7 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹16 | ₹16 | ₹15.5 | ₹15.5 | 76 | 50 |
| 6 Oct 2022 | ₹15.5 | ₹15.5 | ₹3.45 | ₹3.45 | 3,626 | 1,475 |
| 7 Oct 2022 | ₹4 | ₹4.95 | ₹2 | ₹4.5 | 31,476 | 3,900 |
| 10 Oct 2022 | ₹4.5 | ₹4.65 | ₹2.25 | ₹2.5 | 54,001 | 3,200 |
| 11 Oct 2022 | ₹2.55 | ₹4.9 | ₹2 | ₹4.9 | 2,08,276 | 4,250 |
| 12 Oct 2022 | ₹2.75 | ₹3.3 | ₹0.9 | ₹0.9 | 68,026 | 2,750 |
| 13 Oct 2022 | ₹1.45 | ₹2.85 | ₹0.05 | ₹0.05 | 58,051 | 4,650 |