NIFTY BANK 42,200 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹149.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹149.05 | ₹149.05 | ₹141.85 | ₹141.85 | 76 | 50 |
| 26 Sept 2022 | ₹89.9 | ₹108.1 | ₹70 | ₹70 | 351 | 275 |
| 27 Sept 2022 | ₹59.2 | ₹75.85 | ₹50.3 | ₹50.3 | 376 | 425 |
| 28 Sept 2022 | ₹36.85 | ₹46.25 | ₹23.2 | ₹23.2 | 877 | 775 |
| 29 Sept 2022 | ₹26.55 | ₹33.85 | ₹17.05 | ₹22.1 | 301 | 875 |
| 30 Sept 2022 | ₹18 | ₹19.05 | ₹11.75 | ₹16.1 | 1,026 | 1,050 |
| 3 Oct 2022 | ₹16.1 | ₹25 | ₹9.3 | ₹9.3 | 3,276 | 1,650 |
| 4 Oct 2022 | ₹12.15 | ₹20 | ₹9.85 | ₹10.3 | 5,676 | 3,675 |
| 6 Oct 2022 | ₹10.75 | ₹13.55 | ₹5.6 | ₹6.2 | 1,79,826 | 34,950 |
| 7 Oct 2022 | ₹6.25 | ₹6.45 | ₹2.55 | ₹2.6 | 3,89,326 | 66,150 |
| 10 Oct 2022 | ₹3.7 | ₹4.85 | ₹3.05 | ₹4.65 | 3,96,977 | 25,775 |
| 11 Oct 2022 | ₹3.55 | ₹4.2 | ₹2.9 | ₹3.6 | 3,52,476 | 50,025 |
| 12 Oct 2022 | ₹3.55 | ₹3.8 | ₹1.1 | ₹1.45 | 3,11,002 | 48,150 |
| 13 Oct 2022 | ₹1.25 | ₹3.25 | ₹0.05 | ₹0.05 | 3,26,576 | 37,350 |