NIFTY BANK 40,200 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,047.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,047.05 | ₹1,047.05 | ₹646.75 | ₹703 | 901 | 450 |
| 26 Sept 2022 | ₹440 | ₹462.45 | ₹370.45 | ₹455 | 501 | 500 |
| 27 Sept 2022 | ₹380.05 | ₹410.1 | ₹238.8 | ₹267.75 | 1,102 | 700 |
| 28 Sept 2022 | ₹173 | ₹212.4 | ₹113.45 | ₹113.45 | 2,426 | 1,225 |
| 29 Sept 2022 | ₹146.85 | ₹163.55 | ₹81.15 | ₹81.15 | 9,051 | 3,175 |
| 30 Sept 2022 | ₹80.45 | ₹193.75 | ₹59.45 | ₹185.15 | 54,901 | 6,825 |
| 3 Oct 2022 | ₹140 | ₹162.45 | ₹61.05 | ₹61.05 | 1,30,751 | 17,475 |
| 4 Oct 2022 | ₹153.55 | ₹184.5 | ₹109.8 | ₹162.05 | 2,73,302 | 75,750 |
| 6 Oct 2022 | ₹180.15 | ₹249.95 | ₹121.8 | ₹126 | 15,73,351 | 2,99,600 |
| 7 Oct 2022 | ₹105.55 | ₹105.55 | ₹42.35 | ₹82 | 1,15,59,653 | 4,41,375 |
| 10 Oct 2022 | ₹40.5 | ₹81.95 | ₹15 | ₹44.25 | 2,13,55,277 | 6,39,450 |
| 11 Oct 2022 | ₹44.25 | ₹44.25 | ₹12 | ₹13.25 | 2,14,60,727 | 7,79,775 |
| 12 Oct 2022 | ₹10.8 | ₹15.25 | ₹5.15 | ₹6.8 | 1,71,31,578 | 7,30,600 |
| 13 Oct 2022 | ₹4.45 | ₹5.05 | ₹0.05 | ₹0.05 | 1,59,33,702 | 9,81,825 |