NIFTY BANK 37,000 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,633.55 and a low of ₹1,068. Final close ₹1,625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹2,210.6 | ₹2,210.6 | ₹2,044 | ₹2,044 | 51 | 25 |
| 27 Sept 2022 | ₹2,190.85 | ₹2,190.85 | ₹2,011.05 | ₹2,011.05 | 426 | 150 |
| 28 Sept 2022 | ₹1,555.95 | ₹1,805.85 | ₹1,275.4 | ₹1,275.4 | 7,176 | 975 |
| 29 Sept 2022 | ₹1,569.35 | ₹1,666.6 | ₹1,163.05 | ₹1,270.3 | 11,226 | 1,850 |
| 30 Sept 2022 | ₹1,265.95 | ₹2,043.35 | ₹1,068 | ₹2,023.7 | 40,553 | 3,350 |
| 3 Oct 2022 | ₹1,817.3 | ₹1,840.6 | ₹1,332.3 | ₹1,349.25 | 23,151 | 4,750 |
| 4 Oct 2022 | ₹1,802.45 | ₹2,257.1 | ₹1,802.45 | ₹2,218.75 | 7,302 | 5,075 |
| 6 Oct 2022 | ₹2,550 | ₹2,633.55 | ₹2,281 | ₹2,281 | 7,101 | 9,900 |
| 7 Oct 2022 | ₹2,034.35 | ₹2,267 | ₹1,850 | ₹2,215.9 | 82,201 | 18,300 |
| 10 Oct 2022 | ₹1,818 | ₹2,335 | ₹1,575.75 | ₹2,151.4 | 51,626 | 22,900 |
| 11 Oct 2022 | ₹1,972.25 | ₹2,158 | ₹1,666.45 | ₹1,667.4 | 24,326 | 23,525 |
| 12 Oct 2022 | ₹1,750 | ₹2,175 | ₹1,646.5 | ₹2,175 | 19,826 | 20,500 |
| 13 Oct 2022 | ₹2,000 | ₹2,050 | ₹1,451.95 | ₹1,625 | 23,401 | 11,850 |