NIFTY BANK 41,600 PE — 13 Oct 2022 Expiry History

NIFTY BANK 41,600 PE traded across 3 sessions from 6 Oct 2022 to 10 Oct 2022, with a life-high of ₹2,973.2 and a low of ₹2,021.7. Final close ₹2,411.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Oct 2022₹2,130₹2,145₹2,021.7₹2,021.7801300
7 Oct 2022₹2,391.45₹2,391.45₹2,391.45₹2,391.4551300
10 Oct 2022₹2,973.2₹2,973.2₹2,411.45₹2,411.4576325