NIFTY BANK 41,600 PE traded across 3 sessions from 6 Oct 2022 to 10 Oct 2022, with a life-high of ₹2,973.2 and a low of ₹2,021.7. Final close ₹2,411.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹2,130 | ₹2,145 | ₹2,021.7 | ₹2,021.7 | 801 | 300 |
| 7 Oct 2022 | ₹2,391.45 | ₹2,391.45 | ₹2,391.45 | ₹2,391.45 | 51 | 300 |
| 10 Oct 2022 | ₹2,973.2 | ₹2,973.2 | ₹2,411.45 | ₹2,411.45 | 76 | 325 |