NIFTY BANK 36,200 CE traded across 5 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,651.3 and a low of ₹1,652.85. Final close ₹2,421.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2,246.8 | ₹2,399.1 | ₹2,246.8 | ₹2,399.1 | 76 | 50 |
| 29 Sept 2022 | ₹2,189.85 | ₹2,189.85 | ₹1,759 | ₹1,781.5 | 151 | 75 |
| 30 Sept 2022 | ₹1,657.2 | ₹1,934.75 | ₹1,652.85 | ₹1,934.75 | 326 | 275 |
| 12 Oct 2022 | ₹2,651.3 | ₹2,651.3 | ₹2,557.6 | ₹2,557.6 | 101 | 325 |
| 13 Oct 2022 | ₹2,423.85 | ₹2,423.85 | ₹2,421.5 | ₹2,421.5 | 301 | 525 |