NIFTY BANK 39,000 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,727 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,726 | ₹1,727 | ₹1,283.3 | ₹1,330 | 2,952 | 1,200 |
| 26 Sept 2022 | ₹1,115.95 | ₹1,153.2 | ₹763.45 | ₹789 | 38,003 | 9,500 |
| 27 Sept 2022 | ₹819.65 | ₹948 | ₹582.8 | ₹677 | 75,578 | 22,175 |
| 28 Sept 2022 | ₹585 | ₹585 | ₹315.5 | ₹322 | 1,21,426 | 34,375 |
| 29 Sept 2022 | ₹400 | ₹475 | ₹259.3 | ₹288 | 2,57,401 | 73,550 |
| 30 Sept 2022 | ₹264.75 | ₹634.3 | ₹212.4 | ₹570 | 9,19,551 | 1,36,200 |
| 3 Oct 2022 | ₹548.25 | ₹552.8 | ₹266.15 | ₹271.9 | 8,15,926 | 2,46,200 |
| 4 Oct 2022 | ₹428.25 | ₹689.85 | ₹428.25 | ₹655 | 24,42,628 | 3,27,825 |
| 6 Oct 2022 | ₹800 | ₹893.2 | ₹455 | ₹624.3 | 17,95,303 | 3,37,000 |
| 7 Oct 2022 | ₹575 | ₹575 | ₹343.15 | ₹534.95 | 6,60,88,252 | 17,18,325 |
| 10 Oct 2022 | ₹308.9 | ₹583 | ₹188.1 | ₹445.2 | 8,19,70,553 | 17,11,450 |
| 11 Oct 2022 | ₹431.25 | ₹431.35 | ₹180 | ₹182 | 11,95,57,428 | 29,86,725 |
| 12 Oct 2022 | ₹220 | ₹340 | ₹152.55 | ₹339.05 | 12,88,44,327 | 18,48,325 |
| 13 Oct 2022 | ₹248.75 | ₹248.75 | ₹0.05 | ₹0.05 | 31,59,01,578 | 31,14,300 |