NIFTY BANK 40,200 PE traded across 15 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,278.8 and a low of ₹551.35. Final close ₹1,574.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹551.35 | ₹562.75 | ₹551.35 | ₹562.75 | 101 | 50 |
| 23 Sept 2022 | ₹724.65 | ₹1,187 | ₹724.65 | ₹1,187 | 2,151 | 925 |
| 26 Sept 2022 | ₹1,602.9 | ₹1,819 | ₹1,550.8 | ₹1,801.8 | 301 | 850 |
| 27 Sept 2022 | ₹1,501.4 | ₹1,910.35 | ₹1,501.4 | ₹1,910.35 | 426 | 800 |
| 28 Sept 2022 | ₹2,255.25 | ₹2,255.25 | ₹2,078.65 | ₹2,157.2 | 576 | 675 |
| 29 Sept 2022 | ₹2,004.35 | ₹2,278.8 | ₹1,998.3 | ₹2,278.8 | 578 | 925 |
| 30 Sept 2022 | ₹1,720 | ₹1,720 | ₹1,593.2 | ₹1,593.2 | 76 | 950 |
| 3 Oct 2022 | ₹1,824.9 | ₹2,201.1 | ₹1,824.9 | ₹2,201.1 | 126 | 1,025 |
| 4 Oct 2022 | ₹1,664.3 | ₹1,664.3 | ₹1,234.55 | ₹1,234.55 | 326 | 950 |
| 6 Oct 2022 | ₹965.3 | ₹1,079.9 | ₹784.5 | ₹1,070.5 | 36,527 | 8,325 |
| 7 Oct 2022 | ₹1,171.8 | ₹1,422.7 | ₹1,030 | ₹1,088.45 | 40,251 | 9,775 |
| 10 Oct 2022 | ₹1,482.8 | ₹1,678 | ₹944.45 | ₹1,104.45 | 46,276 | 7,650 |
| 11 Oct 2022 | ₹1,253.1 | ₹1,563.1 | ₹1,065.45 | ₹1,543.65 | 28,227 | 7,000 |
| 12 Oct 2022 | ₹1,569.95 | ₹1,570 | ₹1,049.6 | ₹1,049.6 | 18,152 | 4,850 |
| 13 Oct 2022 | ₹1,177.35 | ₹1,753.6 | ₹1,153.1 | ₹1,574.15 | 16,001 | 2,800 |