NIFTY BANK 31,500 PE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹3.05 | ₹3.1 | ₹2.8 | ₹2.95 | 2,351 | 1,850 |
| 7 Oct 2022 | ₹3.15 | ₹4.5 | ₹2 | ₹2.45 | 6,72,001 | 17,100 |
| 10 Oct 2022 | ₹3.45 | ₹3.45 | ₹1.9 | ₹2.15 | 7,08,026 | 44,775 |
| 11 Oct 2022 | ₹2.1 | ₹2.65 | ₹1.75 | ₹2.3 | 2,03,576 | 38,125 |
| 12 Oct 2022 | ₹2.3 | ₹4.5 | ₹1.25 | ₹1.25 | 10,15,477 | 38,925 |
| 13 Oct 2022 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 94,702 | 19,225 |