NIFTY BANK 40,900 PE traded across 15 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,640.5 and a low of ₹793.6. Final close ₹2,074.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹829.6 | ₹909.15 | ₹829.6 | ₹909.15 | 76 | 25 |
| 22 Sept 2022 | ₹851.1 | ₹851.1 | ₹793.6 | ₹793.6 | 101 | 50 |
| 23 Sept 2022 | ₹1,112.95 | ₹1,574.15 | ₹1,112.95 | ₹1,574.15 | 201 | 125 |
| 26 Sept 2022 | ₹2,254.1 | ₹2,254.1 | ₹2,155.75 | ₹2,155.75 | 76 | 150 |
| 27 Sept 2022 | ₹2,004.35 | ₹2,486.2 | ₹1,972.1 | ₹2,486.2 | 101 | 150 |
| 28 Sept 2022 | ₹2,609.2 | ₹2,640.5 | ₹2,609.2 | ₹2,640.5 | 102 | 150 |
| 30 Sept 2022 | ₹2,195.25 | ₹2,195.25 | ₹2,195.25 | ₹2,195.25 | 51 | 150 |
| 3 Oct 2022 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 26 | 200 |
| 4 Oct 2022 | ₹2,075.05 | ₹2,075.05 | ₹1,753.6 | ₹1,753.6 | 126 | 175 |
| 6 Oct 2022 | ₹1,550.95 | ₹1,655.2 | ₹1,439.65 | ₹1,655.2 | 3,527 | 1,625 |
| 7 Oct 2022 | ₹1,889.4 | ₹2,073.1 | ₹1,670.1 | ₹1,670.1 | 1,777 | 1,575 |
| 10 Oct 2022 | ₹2,270.5 | ₹2,297.9 | ₹1,550.8 | ₹1,832.75 | 1,127 | 1,975 |
| 11 Oct 2022 | ₹1,973.05 | ₹2,194.4 | ₹1,914.7 | ₹2,194.4 | 501 | 1,950 |
| 12 Oct 2022 | ₹2,202.6 | ₹2,202.6 | ₹1,940 | ₹1,940 | 151 | 1,850 |
| 13 Oct 2022 | ₹2,074.6 | ₹2,074.6 | ₹2,074.6 | ₹2,074.6 | 26 | 1,825 |