NIFTY BANK 38,400 PE traded across 16 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,315.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹182.1 | ₹182.1 | ₹182.1 | ₹182.1 | 26 | 0 |
| 22 Sept 2022 | ₹191.9 | ₹191.9 | ₹191.9 | ₹191.9 | 26 | 25 |
| 23 Sept 2022 | ₹290.6 | ₹425.95 | ₹290.6 | ₹420 | 176 | 75 |
| 26 Sept 2022 | ₹563.1 | ₹816 | ₹563.1 | ₹701.5 | 1,301 | 275 |
| 27 Sept 2022 | ₹592.35 | ₹863.1 | ₹588.9 | ₹710 | 4,302 | 875 |
| 28 Sept 2022 | ₹951.05 | ₹1,182.95 | ₹785.05 | ₹1,182.95 | 4,301 | 1,100 |
| 29 Sept 2022 | ₹852.95 | ₹1,199 | ₹773.75 | ₹1,094.55 | 5,801 | 1,750 |
| 30 Sept 2022 | ₹1,055.15 | ₹1,315.6 | ₹504 | ₹555.85 | 49,102 | 6,000 |
| 3 Oct 2022 | ₹663.5 | ₹894.95 | ₹571.2 | ₹894.95 | 1,65,828 | 18,650 |
| 4 Oct 2022 | ₹600 | ₹600 | ₹250 | ₹254.05 | 1,71,026 | 32,125 |
| 6 Oct 2022 | ₹200 | ₹206.5 | ₹112.55 | ₹180.45 | 11,50,801 | 1,59,050 |
| 7 Oct 2022 | ₹212.3 | ₹267.85 | ₹134.45 | ₹159 | 1,08,68,378 | 2,99,325 |
| 10 Oct 2022 | ₹225.25 | ₹340 | ₹99.45 | ₹138 | 2,36,49,853 | 5,53,750 |
| 11 Oct 2022 | ₹138 | ₹220 | ₹86.95 | ₹216 | 2,39,42,902 | 3,48,700 |
| 12 Oct 2022 | ₹145.85 | ₹202.4 | ₹37 | ₹37 | 3,59,85,977 | 11,60,975 |
| 13 Oct 2022 | ₹37.1 | ₹103.1 | ₹0.05 | ₹0.05 | 22,09,90,053 | 14,58,625 |