NIFTY BANK 41,900 CE traded across 15 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,017.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,017.95 | ₹1,017.95 | ₹1,017.95 | ₹1,017.95 | 26 | 0 |
| 23 Sept 2022 | ₹205.75 | ₹205.75 | ₹205.7 | ₹205.7 | 51 | 50 |
| 26 Sept 2022 | ₹177.75 | ₹179.5 | ₹82.75 | ₹82.75 | 1,302 | 600 |
| 27 Sept 2022 | ₹93.55 | ₹93.65 | ₹60.45 | ₹62.35 | 677 | 850 |
| 28 Sept 2022 | ₹45.2 | ₹45.2 | ₹24.65 | ₹24.65 | 901 | 1,400 |
| 29 Sept 2022 | ₹28.1 | ₹34.05 | ₹16.6 | ₹22 | 3,201 | 1,450 |
| 30 Sept 2022 | ₹18.85 | ₹29 | ₹13.3 | ₹20.35 | 2,601 | 1,675 |
| 3 Oct 2022 | ₹21 | ₹22.3 | ₹11.6 | ₹13.5 | 3,851 | 2,625 |
| 4 Oct 2022 | ₹14.9 | ₹30.35 | ₹11.85 | ₹13.55 | 10,951 | 3,725 |
| 6 Oct 2022 | ₹15.05 | ₹16.65 | ₹7.45 | ₹8.95 | 2,45,676 | 60,750 |
| 7 Oct 2022 | ₹7.4 | ₹8.1 | ₹3.05 | ₹3.5 | 8,55,201 | 63,475 |
| 10 Oct 2022 | ₹3.9 | ₹5.45 | ₹3.7 | ₹4.2 | 6,57,652 | 39,825 |
| 11 Oct 2022 | ₹4.2 | ₹4.5 | ₹2.95 | ₹2.95 | 5,20,976 | 61,775 |
| 12 Oct 2022 | ₹3.8 | ₹4.1 | ₹1.3 | ₹1.9 | 5,12,676 | 25,650 |
| 13 Oct 2022 | ₹1.05 | ₹3.45 | ₹0.05 | ₹0.05 | 5,61,401 | 25,325 |